EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,879 Value ($000) $17,045 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 133,249 Value ($000) $18,780 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 92,624 Value ($000) $13,656 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 104,657 Value ($000) $15,541 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 144,993 Value ($000) $21,691 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 205,005 Value ($000) $36,940 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 208,142 Value ($000) $32,347 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 247,203 Value ($000) $36,307 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 207,148 Value ($000) $33,214 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 155,364 Value ($000) $18,889 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 127,620 Value ($000) $18,996 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 152,850 Value ($000) $24,904 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 147,269 Value ($000) $21,675 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 131,362 Value ($000) $22,687 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 129,242 Value ($000) $21,986 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 166,331 Value ($000) $34,197 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 175,292 Value ($000) $39,743 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 228,408 Value ($000) $38,371 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 216,679 Value ($000) $35,512 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 194,767 Value ($000) $25,678 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 195,047 Value ($000) $22,597 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 160,503 Value ($000) $17,172 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 167,560 Value ($000) $15,477 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 146,664 Value ($000) $14,045 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 143,207 Value ($000) $15,126 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 114,145 Value ($000) $13,320 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 118,112 Value ($000) $12,474 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 107,152 Value ($000) $11,011 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 163,673 Value ($000) $14,809 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 152,752 Value ($000) $13,234 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 328,135 Value ($000) $32,751 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 375,870 Value ($000) $32,836 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 424,471 Value ($000) $37,120 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 431,758 Value ($000) $34,506 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 438,791 Value ($000) $34,226 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 426,820 Value ($000) $31,751 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 415,505 Value ($000) $32,094 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 476,578 Value ($000) $37,845 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 285,447 Value ($000) $26,415 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 230,326 Value ($000) $21,526 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 229,210 Value ($000) $20,219 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 209,751 Value ($000) $16,184 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 210,175 Value ($000) $13,708 Avg Close $45.68 Range $43.58 - $48.72