EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,368 Value ($000) $2,913 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 48,776 Value ($000) $6,875 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 49,265 Value ($000) $7,264 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 43,641 Value ($000) $6,480 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 45,550 Value ($000) $6,814 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 44,420 Value ($000) $8,008 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 42,934 Value ($000) $6,658 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 41,443 Value ($000) $6,071 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 43,296 Value ($000) $6,919 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 52,808 Value ($000) $6,403 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,386 Value ($000) $501 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,534 Value ($000) $573 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 7,527 Value ($000) $1,103 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 10,085 Value ($000) $1,745 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 4,033 Value ($000) $689 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 15,782 Value ($000) $3,241 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 14,035 Value ($000) $3,177 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 6,381 Value ($000) $1,080 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,750 Value ($000) $285 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,959 Value ($000) $258 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,853 Value ($000) $214 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 7,114 Value ($000) $756 Avg Close $84.13 Range $74.78 - $92.72
Q4 2019
Shares 2,214 Value ($000) $236 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,154 Value ($000) $253 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,965 Value ($000) $209 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,603 Value ($000) $265 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 2,636 Value ($000) $239 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 2,851 Value ($000) $247 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,851 Value ($000) $284 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 2,967 Value ($000) $260 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 3,078 Value ($000) $269 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 3,043 Value ($000) $242 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 3,314 Value ($000) $260 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 3,906 Value ($000) $288 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 3,671 Value ($000) $285 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 3,548 Value ($000) $282 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 2,662 Value ($000) $248 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 2,189 Value ($000) $204 Avg Close $59.97 Range $52.41 - $64.84