EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,579 Value ($000) $987 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 8,418 Value ($000) $1,186 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 8,825 Value ($000) $1,301 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 8,977 Value ($000) $1,333 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,953 Value ($000) $1,339 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 9,787 Value ($000) $1,764 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 9,058 Value ($000) $1,408 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 8,911 Value ($000) $1,310 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 9,076 Value ($000) $1,455 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 8,067 Value ($000) $981 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,259 Value ($000) $932 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6,487 Value ($000) $1,057 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 7,024 Value ($000) $1,034 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 8,292 Value ($000) $1,432 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 8,915 Value ($000) $1,517 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,513 Value ($000) $1,956 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 9,926 Value ($000) $2,251 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 9,706 Value ($000) $1,631 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 9,590 Value ($000) $1,571 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 8,873 Value ($000) $1,176 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 8,603 Value ($000) $997 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 11,600 Value ($000) $1,241 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 12,518 Value ($000) $1,156 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 11,956 Value ($000) $1,145 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 11,747 Value ($000) $1,241 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 10,373 Value ($000) $1,212 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 10,847 Value ($000) $1,151 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 11,000 Value ($000) $1,121 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 10,159 Value ($000) $919 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 10,238 Value ($000) $887 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 10,043 Value ($000) $1,002 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 12,839 Value ($000) $1,122 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 13,705 Value ($000) $1,199 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 14,933 Value ($000) $1,193 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 71,499 Value ($000) $5,577 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 67,821 Value ($000) $5,045 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 62,415 Value ($000) $4,821 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 66,505 Value ($000) $5,281 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 60,112 Value ($000) $5,590 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 9,308 Value ($000) $870 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 68,260 Value ($000) $6,021 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 74,813 Value ($000) $5,773 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 65,708 Value ($000) $4,285 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 59,211 Value ($000) $3,904 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 49,472 Value ($000) $2,901 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 45,448 Value ($000) $2,344 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 37,472 Value ($000) $1,995 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 12,765 Value ($000) $619 Avg Close $29.96 Range $26.77 - $32.33