EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,300 Value ($000) $485 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 8,250 Value ($000) $1,323 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,300 Value ($000) $401 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,300 Value ($000) $491 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,300 Value ($000) $538 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 2,712 Value ($000) $468 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 9,668 Value ($000) $1,645 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 20,765 Value ($000) $4,269 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 89,765 Value ($000) $20,352 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 44,000 Value ($000) $7,392 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 43,700 Value ($000) $7,159 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 58,100 Value ($000) $7,701 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 64,100 Value ($000) $7,427 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 57,300 Value ($000) $6,131 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 70,000 Value ($000) $6,466 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 78,100 Value ($000) $7,479 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 120,800 Value ($000) $12,759 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 71,400 Value ($000) $8,341 Avg Close $90.80 Range $81.72 - $97.59
Q4 2015
Shares 48,910 Value ($000) $4,314 Avg Close $56.28 Range $51.71 - $62.39