EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,245 Value ($000) $203 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 1,823 Value ($000) $315 Avg Close $163.40 Range $140.72 - $186.82
Q2 2016
Shares 3,381 Value ($000) $313 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 3,331 Value ($000) $311 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 3,188 Value ($000) $282 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 3,354 Value ($000) $259 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 3,269 Value ($000) $214 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 3,655 Value ($000) $247 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 3,791 Value ($000) $222 Avg Close $38.01 Range $33.84 - $40.40
Q2 2014
Shares 713 Value ($000) $37,992 Avg Close $33.61 Range $30.95 - $35.73