EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,544 Value ($000) $80,487 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 589,426 Value ($000) $83,074 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 554,945 Value ($000) $81,821 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 524,167 Value ($000) $77,834 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 482,162 Value ($000) $72,826 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 437,780 Value ($000) $78,884 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 411,024 Value ($000) $63,877 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 381,954 Value ($000) $56,147 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 335,857 Value ($000) $53,334 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 322,583 Value ($000) $39,220 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 193,822 Value ($000) $28,850 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 176,342 Value ($000) $28,731 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 162,652 Value ($000) $23,469 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 148,817 Value ($000) $25,702 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 137,660 Value ($000) $23,419 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 127,614 Value ($000) $26,237 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 117,916 Value ($000) $25,851 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 111,108 Value ($000) $18,665 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 102,438 Value ($000) $16,781 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 92,339 Value ($000) $12,240 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 83,619 Value ($000) $9,688 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 81,197 Value ($000) $8,687 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 70,811 Value ($000) $6,541 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 60,214 Value ($000) $5,766 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 57,822 Value ($000) $6,159 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 48,513 Value ($000) $5,667 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 47,950 Value ($000) $5,087 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 41,297 Value ($000) $4,209 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 39,009 Value ($000) $3,451 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 38,274 Value ($000) $3,316 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 38,100 Value ($000) $3,803 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 36,651 Value ($000) $3,202 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 37,835 Value ($000) $3,249 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 36,935 Value ($000) $2,952 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 36,909 Value ($000) $2,879 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 40,010 Value ($000) $2,976 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 38,764 Value ($000) $2,987 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 39,820 Value ($000) $3,162 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 38,756 Value ($000) $3,586 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 36,744 Value ($000) $3,434 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 31,138 Value ($000) $2,747 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 29,098 Value ($000) $2,245 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 26,974 Value ($000) $1,759 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 12,210 Value ($000) $825 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 11,080 Value ($000) $653 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 10,010 Value ($000) $516 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 9,570 Value ($000) $510 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 8,790 Value ($000) $426 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 8,350 Value ($000) $351 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 9,200 Value ($000) $421 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 8,430 Value ($000) $353 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,544	$80,487	$135.01	$124.20 - $151.61
Q3 2025	589,426	$83,074	$140.62	$131.28 - $150.47
Q2 2025	554,945	$81,821	$140.89	$116.98 - $148.23
Q1 2025	524,167	$77,834	$145.24	$137.48 - $155.55
Q4 2024	482,162	$72,826	$155.36	$135.79 - $171.60
Q3 2024	437,780	$78,884	$158.46	$142.14 - $174.86
Q2 2024	411,024	$63,877	$135.47	$121.55 - $150.89
Q1 2024	381,954	$56,147	$134.03	$121.31 - $151.38
Q4 2023	335,857	$53,334	$115.65	$91.81 - $148.99
Q3 2023	322,583	$39,220	$121.22	$108.79 - $142.36
Q2 2023	193,822	$28,850	$133.72	$125.43 - $147.10
Q1 2023	176,342	$28,731	$138.27	$122.87 - $149.49
Q4 2022	162,652	$23,469	$139.23	$126.05 - $157.17
Q3 2022	148,817	$25,702	$163.40	$140.72 - $186.82
Q2 2022	137,660	$23,419	$158.60	$135.20 - $190.05
Q1 2022	127,614	$26,237	$168.93	$148.65 - $192.69
Q4 2021	117,916	$25,851	$167.31	$139.94 - $194.10
Q3 2021	111,108	$18,665	$148.27	$136.33 - $163.04
Q2 2021	102,438	$16,781	$124.86	$110.69 - $142.42
Q1 2021	92,339	$12,240	$100.18	$88.00 - $112.16
Q4 2020	83,619	$9,688	$93.43	$87.10 - $99.17
Q3 2020	81,197	$8,687	$84.13	$74.78 - $92.72
Q2 2020	70,811	$6,541	$74.95	$65.07 - $85.60
Q1 2020	60,214	$5,766	$83.15	$58.50 - $92.32
Q4 2019	57,822	$6,159	$86.30	$80.38 - $93.12
Q3 2019	48,513	$5,667	$90.80	$81.72 - $97.59
Q2 2019	47,950	$5,087	$81.83	$76.17 - $86.15
Q1 2019	41,297	$4,209	$74.18	$67.06 - $79.92
Q4 2018	39,009	$3,451	$69.59	$63.96 - $76.41
Q3 2018	38,274	$3,316	$70.38	$65.20 - $76.55
Q2 2018	38,100	$3,803	$69.96	$63.56 - $77.17
Q1 2018	36,651	$3,202	$62.65	$57.64 - $65.86
Q4 2017	37,835	$3,249	$62.24	$56.41 - $65.67
Q3 2017	36,935	$2,952	$56.89	$53.76 - $60.71
Q2 2017	36,909	$2,879	$55.49	$51.50 - $58.63
Q1 2017	40,010	$2,976	$54.05	$51.06 - $57.41
Q4 2016	38,764	$2,987	$52.12	$48.13 - $56.01
Q3 2016	39,820	$3,162	$59.19	$53.59 - $66.12
Q2 2016	38,756	$3,586	$62.76	$58.33 - $65.76
Q1 2016	36,744	$3,434	$59.97	$52.41 - $64.84
Q4 2015	31,138	$2,747	$56.28	$51.71 - $62.39
Q3 2015	29,098	$2,245	$49.78	$44.36 - $53.70
Q2 2015	26,974	$1,759	$45.68	$43.58 - $48.72
Q1 2015	12,210	$825	$43.86	$39.05 - $46.93
Q4 2014	11,080	$653	$38.01	$33.84 - $40.40
Q3 2014	10,010	$516	$34.72	$33.18 - $36.01
Q2 2014	9,570	$510	$33.61	$30.95 - $35.73
Q1 2014	8,790	$426	$29.96	$26.77 - $32.33
Q4 2013	8,350	$351	$28.23	$25.99 - $31.50
Q3 2013	9,200	$421	$27.48	$25.32 - $30.11
Q2 2013	8,430	$353	$26.60	$24.38 - $28.41