EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409,528 Value ($000) $184 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,457,774 Value ($000) $205 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,382,549 Value ($000) $204 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,382,549 Value ($000) $205 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,315,485 Value ($000) $197 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,315,485 Value ($000) $237 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,302,667 Value ($000) $202 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,369,446 Value ($000) $201 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,332,057 Value ($000) $214 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,206,660 Value ($000) $147 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 827,057 Value ($000) $123 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 500,475 Value ($000) $82 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 12,095 Value ($000) $2 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 12,606 Value ($000) $2,177 Avg Close $163.40 Range $140.72 - $186.82
Q1 2022
Shares 785,232 Value ($000) $178,036 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 785,232 Value ($000) $178,036 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 789,983 Value ($000) $132,709 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,684,206 Value ($000) $275,907 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,768,950 Value ($000) $234,474 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,996,504 Value ($000) $347,175 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,388,982 Value ($000) $469,577 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 4,063,982 Value ($000) $375,390 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 3,905,227 Value ($000) $373,965 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,621,007 Value ($000) $276,831 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,975,934 Value ($000) $230,829 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,975,934 Value ($000) $209,647 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 1,975,934 Value ($000) $201,367 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 754,000 Value ($000) $68,222 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 754,000 Value ($000) $65,327 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 754,000 Value ($000) $75,257 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 754,000 Value ($000) $65,869 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,500,000 Value ($000) $131,175 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 1,470,946 Value ($000) $117,558 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 1,890,000 Value ($000) $147,420 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 1,845,000 Value ($000) $137,250 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 1,845,000 Value ($000) $142,508 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 1,845,000 Value ($000) $146,511 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 2,395,552 Value ($000) $221,684 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 2,395,552 Value ($000) $223,888 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 2,348,375 Value ($000) $207,150 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 2,923,886 Value ($000) $225,607 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 2,994,035 Value ($000) $195,271 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 2,994,028 Value ($000) $202,306 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 4,041,462 Value ($000) $236,991 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 4,133,102 Value ($000) $213,144 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 3,559,054 Value ($000) $189,520 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 1,509,054 Value ($000) $73,204 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 1,509,054 Value ($000) $63,576 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 1,509,054 Value ($000) $69,039 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 1,509,054 Value ($000) $63,275 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 1,509,054 Value ($000) $59,261 Avg Close $24.14 Range $22.75 - $25.54