EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,625 Value ($000) $84,594 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 674,350 Value ($000) $95,043 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 805,605 Value ($000) $118,778 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 795,465 Value ($000) $118,119 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 806,509 Value ($000) $120,654 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 798,419 Value ($000) $143,867 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 797,121 Value ($000) $123,881 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 905,555 Value ($000) $133,117 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,028,450 Value ($000) $164,891 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,226,185 Value ($000) $149,080 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 485,772 Value ($000) $72,307 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 542,667 Value ($000) $88,417 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 539,948 Value ($000) $79,470 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 553,996 Value ($000) $95,681 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 557,057 Value ($000) $94,767 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 547,167 Value ($000) $112,498 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 558,571 Value ($000) $126,645 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 599,998 Value ($000) $100,794 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 614,917 Value ($000) $100,736 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 659,324 Value ($000) $87,393 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 694,059 Value ($000) $80,414 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 777,230 Value ($000) $83,156 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 823,357 Value ($000) $76,053 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 804,467 Value ($000) $77,036 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 741,149 Value ($000) $78,280 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 646,291 Value ($000) $75,500 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 615,773 Value ($000) $65,334 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 541,965 Value ($000) $55,232 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 594,964 Value ($000) $53,523 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 495,960 Value ($000) $42,970 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 474,371 Value ($000) $47,347 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 434,003 Value ($000) $37,915 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 431,527 Value ($000) $37,737 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 425,490 Value ($000) $34,005 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 436,169 Value ($000) $34,021 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 426,950 Value ($000) $31,761 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 431,814 Value ($000) $33,353 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 419,666 Value ($000) $33,326 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 417,976 Value ($000) $38,679 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 412,063 Value ($000) $38,511 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 370,570 Value ($000) $33,151 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 372,731 Value ($000) $28,760 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 353,037 Value ($000) $23,025 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 71,101 Value ($000) $4,804 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 73,780 Value ($000) $4,414 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 83,089 Value ($000) $4,285 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 77,856 Value ($000) $4,146 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 72,832 Value ($000) $3,533 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 69,324 Value ($000) $2,933 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 69,948 Value ($000) $3,200 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 69,074 Value ($000) $2,896 Avg Close $26.60 Range $24.38 - $28.41