EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,384 Value ($000) $1 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 49,445 Value ($000) $7 Avg Close $145.24 Range $137.48 - $155.55
Q2 2024
Shares 11,303 Value ($000) $2 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 5,321 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 14,102 Value ($000) $2 Avg Close $115.65 Range $91.81 - $148.99
Q2 2023
Shares 60,792 Value ($000) $9 Avg Close $133.72 Range $125.43 - $147.10
Q1 2022
Shares 21,326 Value ($000) $4,384 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 1,882 Value ($000) $316 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 37,418 Value ($000) $6,129 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 3,077 Value ($000) $407 Avg Close $100.18 Range $88.00 - $112.16
Q4 2019
Shares 2,144 Value ($000) $226 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 5,247 Value ($000) $612 Avg Close $90.80 Range $81.72 - $97.59
Q4 2018
Shares 5,235 Value ($000) $473 Avg Close $69.59 Range $63.96 - $76.41
Q2 2015
Shares 3,508 Value ($000) $228 Avg Close $45.68 Range $43.58 - $48.72