EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,300 Value ($000) $3,429 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 56,100 Value ($000) $9,689 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 118,800 Value ($000) $20,210 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 29,000 Value ($000) $5,962 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,100 Value ($000) $249 Avg Close $167.31 Range $139.94 - $194.10
Q1 2021
Shares 31,700 Value ($000) $4,202 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 25,600 Value ($000) $2,966 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 55,200 Value ($000) $5,906 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 41,800 Value ($000) $3,861 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 23,400 Value ($000) $2,241 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 24,300 Value ($000) $2,567 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 7,200 Value ($000) $841 Avg Close $90.80 Range $81.72 - $97.59
Q4 2018
Shares 9,377 Value ($000) $848 Avg Close $69.59 Range $63.96 - $76.41
Q1 2018
Shares 50,871 Value ($000) $4,444 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 6,096 Value ($000) $533 Avg Close $62.24 Range $56.41 - $65.67
Q1 2017
Shares 8,196 Value ($000) $610 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 48,282 Value ($000) $3,729 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 87,928 Value ($000) $6,982 Avg Close $59.19 Range $53.59 - $66.12
Q3 2014
Shares 8,626 Value ($000) $445 Avg Close $34.72 Range $33.18 - $36.01
Q3 2013
Shares 24,326 Value ($000) $1,112 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 23,705 Value ($000) $994 Avg Close $26.60 Range $24.38 - $28.41