EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,460 Value ($000) $1,542 Avg Close $140.89 Range $116.98 - $148.23

Q4 2021

Shares 2,527 Value ($000) $573 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,752 Value ($000) $294 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 1,933 Value ($000) $317 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 1,990 Value ($000) $264 Avg Close $100.18 Range $88.00 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,460	$1,542	$140.89	$116.98 - $148.23
Q4 2021	2,527	$573	$167.31	$139.94 - $194.10
Q3 2021	1,752	$294	$148.27	$136.33 - $163.04
Q2 2021	1,933	$317	$124.86	$110.69 - $142.42
Q1 2021	1,990	$264	$100.18	$88.00 - $112.16