EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776,654 Value ($000) $362 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,590,092 Value ($000) $365 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,658,747 Value ($000) $392 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,756,784 Value ($000) $409 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,127,067 Value ($000) $318 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,020,459 Value ($000) $364 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,830,510 Value ($000) $284 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,425,785 Value ($000) $357 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,724,293 Value ($000) $437 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,512,898 Value ($000) $306 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,906,264 Value ($000) $284 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,607,431 Value ($000) $262 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,448,044 Value ($000) $213 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,705,147 Value ($000) $294,496 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,981,913 Value ($000) $337,163 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,906,343 Value ($000) $391,944 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,451,770 Value ($000) $329,160 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,498,628 Value ($000) $251,755 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,305,319 Value ($000) $377,657 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,644,634 Value ($000) $350,546 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 2,805,764 Value ($000) $325,076 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,411,415 Value ($000) $257,998 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 3,278,258 Value ($000) $3,323 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 3,278,258 Value ($000) $313,926 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 3,444,197 Value ($000) $363,776 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,288,155 Value ($000) $267,302 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 3,734,660 Value ($000) $396,247 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 3,386,588 Value ($000) $345,127 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 2,728,661 Value ($000) $246,889 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 2,563,558 Value ($000) $222,107 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 3,093,492 Value ($000) $308,761 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 3,333,071 Value ($000) $291,177 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 2,394,220 Value ($000) $209,374 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 2,660,698 Value ($000) $212,643 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 4,317,328 Value ($000) $336,752 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 5,327,021 Value ($000) $396,278 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 4,790,629 Value ($000) $370,028 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 4,226,251 Value ($000) $335,606 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 4,103,668 Value ($000) $379,754 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 4,084,104 Value ($000) $381,701 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 4,791,771 Value ($000) $422,682 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 5,238,131 Value ($000) $404,166 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 5,460,138 Value ($000) $356,110 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 5,252,833 Value ($000) $354,934 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 4,809,069 Value ($000) $282,004 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 4,811,405 Value ($000) $248,124 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 4,718,531 Value ($000) $251,262 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 4,411,569 Value ($000) $214,005 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 3,471,084 Value ($000) $146,237 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 3,577,315 Value ($000) $163,663 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 3,632,391 Value ($000) $152,304 Avg Close $26.60 Range $24.38 - $28.41