EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $285 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 6,824 Value ($000) $963 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 4,184 Value ($000) $617 Avg Close $140.89 Range $116.98 - $148.23

Q3 2023

Shares 4,029 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36

Q1 2023

Shares 1,668 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 1,495 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$285	$135.01	$124.20 - $151.61
Q3 2025	6,824	$963	$140.62	$131.28 - $150.47
Q2 2025	4,184	$617	$140.89	$116.98 - $148.23
Q3 2023	4,029	$0	$121.22	$108.79 - $142.36
Q1 2023	1,668	$0	$138.27	$122.87 - $149.49
Q4 2022	1,495	$0	$139.23	$126.05 - $157.17