EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $660 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 5,026 Value ($000) $708 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 5,075 Value ($000) $748 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,005 Value ($000) $743 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,157 Value ($000) $771 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 5,063 Value ($000) $912 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 4,925 Value ($000) $765 Avg Close $135.47 Range $121.55 - $150.89