EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,350 Value ($000) $200 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,350 Value ($000) $202 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,350 Value ($000) $243 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,350 Value ($000) $210 Avg Close $135.47 Range $121.55 - $150.89
Q4 2023
Shares 1,350 Value ($000) $216 Avg Close $115.65 Range $91.81 - $148.99
Q2 2023
Shares 1,350 Value ($000) $201 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,350 Value ($000) $220 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 1,350 Value ($000) $233 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,350 Value ($000) $230 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,350 Value ($000) $278 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,350 Value ($000) $306 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,350 Value ($000) $227 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,350 Value ($000) $221 Avg Close $124.86 Range $110.69 - $142.42