EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 258,500 Value ($000) $12,540 Avg Close $29.96 Range $26.77 - $32.33