EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,089 Value ($000) $1,314 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 13,393 Value ($000) $1,888 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 302,452 Value ($000) $44,593 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 297,180 Value ($000) $44,128 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 287,956 Value ($000) $43,078 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 278,152 Value ($000) $50,120 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 174,703 Value ($000) $27,151 Avg Close $135.47 Range $121.55 - $150.89
Q3 2020
Shares 5,862 Value ($000) $627 Avg Close $84.13 Range $74.78 - $92.72
Q4 2018
Shares 2,555 Value ($000) $231 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 2,880 Value ($000) $250 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,930 Value ($000) $292 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 2,969 Value ($000) $259 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 4,410 Value ($000) $386 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 3,471 Value ($000) $277 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 2,964 Value ($000) $231 Avg Close $55.49 Range $51.50 - $58.63