EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 545 Value ($000) $0 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,291 Value ($000) $1 Avg Close $158.46 Range $142.14 - $174.86
Q2 2023
Shares 589 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10
Q4 2021
Shares 4,743 Value ($000) $1,075 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 659 Value ($000) $108 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 659 Value ($000) $107 Avg Close $124.86 Range $110.69 - $142.42
Q4 2019
Shares 5,679 Value ($000) $599 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 8,019 Value ($000) $936 Avg Close $90.80 Range $81.72 - $97.59
Q1 2019
Shares 1,081 Value ($000) $110 Avg Close $74.18 Range $67.06 - $79.92
Q3 2018
Shares 5,756 Value ($000) $498 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 1,063 Value ($000) $106 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 6,027 Value ($000) $526 Avg Close $62.65 Range $57.64 - $65.86
Q2 2017
Shares 1,781 Value ($000) $138 Avg Close $55.49 Range $51.50 - $58.63
Q4 2016
Shares 49 Value ($000) $3 Avg Close $52.12 Range $48.13 - $56.01
Q1 2016
Shares 1,887 Value ($000) $176 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 3,799 Value ($000) $335 Avg Close $56.28 Range $51.71 - $62.39
Q2 2015
Shares 893 Value ($000) $58 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 1,400 Value ($000) $94 Avg Close $43.86 Range $39.05 - $46.93