EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,827 Value ($000) $2,973 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 22,317 Value ($000) $3,145 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 22,122 Value ($000) $3,262 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 20,695 Value ($000) $3,073 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 18,845 Value ($000) $2,819 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 18,273 Value ($000) $3,293 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 17,133 Value ($000) $2,663 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 17,235 Value ($000) $2,534 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 17,450 Value ($000) $2,798 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 18,387 Value ($000) $2,235 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 18,368 Value ($000) $2,734 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 15,031 Value ($000) $2,449 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 13,530 Value ($000) $1,991 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 14,845 Value ($000) $2,564 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 12,893 Value ($000) $2,193 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 15,774 Value ($000) $3,243 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 14,542 Value ($000) $3,297 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 14,384 Value ($000) $2,416 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 13,429 Value ($000) $2,200 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 13,162 Value ($000) $1,745 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 12,839 Value ($000) $1,488 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 13,096 Value ($000) $1,401 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 12,666 Value ($000) $1,170 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 12,922 Value ($000) $1,237 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 18,467 Value ($000) $1,950 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 19,684 Value ($000) $2,299 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 19,136 Value ($000) $2,030 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 25,223 Value ($000) $2,570 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 24,126 Value ($000) $2,183 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 17,190 Value ($000) $1,489 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 15,266 Value ($000) $1,524 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 12,520 Value ($000) $1,094 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 10,066 Value ($000) $880 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 9,372 Value ($000) $749 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 8,737 Value ($000) $681 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 8,181 Value ($000) $609 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 7,632 Value ($000) $589 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 6,733 Value ($000) $535 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 2,745 Value ($000) $254 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 2,620 Value ($000) $245 Avg Close $59.97 Range $52.41 - $64.84