EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,525 Value ($000) $256 Avg Close $148.27 Range $136.33 - $163.04

Q1 2020

Shares 15,956 Value ($000) $1,528 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 19,188 Value ($000) $2,027 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 4,033 Value ($000) $472 Avg Close $90.80 Range $81.72 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,525	$256	$148.27	$136.33 - $163.04
Q1 2020	15,956	$1,528	$83.15	$58.50 - $92.32
Q4 2019	19,188	$2,027	$86.30	$80.38 - $93.12
Q3 2019	4,033	$472	$90.80	$81.72 - $97.59