EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,310 Value ($000) $321 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 12,802 Value ($000) $989 Avg Close $52.12 Range $48.13 - $56.01