EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,715 Value ($000) $1,084 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 11,715 Value ($000) $1,095 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 10,750 Value ($000) $948 Avg Close $56.28 Range $51.71 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,715	$1,084	$62.76	$58.33 - $65.76
Q1 2016	11,715	$1,095	$59.97	$52.41 - $64.84
Q4 2015	10,750	$948	$56.28	$51.71 - $62.39