EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,823 Value ($000) $7,790 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 84,424 Value ($000) $11,899 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 109,035 Value ($000) $16,076 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 94,869 Value ($000) $14,087 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 73,396 Value ($000) $10,980 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 74,165 Value ($000) $13,364 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 61,094 Value ($000) $9,495 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 30,280 Value ($000) $4,451 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 34,557 Value ($000) $5,541 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 27,480 Value ($000) $3,341 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 39,317 Value ($000) $5,852 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 31,275 Value ($000) $5,096 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 14,055 Value ($000) $2,069 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 16,393 Value ($000) $2,831 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 12,278 Value ($000) $2,089 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 20,574 Value ($000) $4,230 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 15,069 Value ($000) $3,417 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 14,680 Value ($000) $2,466 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 13,091 Value ($000) $2,145 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 6,768 Value ($000) $897 Avg Close $100.18 Range $88.00 - $112.16
Q2 2020
Shares 6,481 Value ($000) $599 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 57,108 Value ($000) $5,469 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 6,715 Value ($000) $709 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 10,669 Value ($000) $1,246 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 6,622 Value ($000) $703 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 3,226 Value ($000) $292 Avg Close $69.59 Range $63.96 - $76.41
Q3 2017
Shares 5,828 Value ($000) $466 Avg Close $56.89 Range $53.76 - $60.71
Q1 2017
Shares 15,221 Value ($000) $1,132 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 4,813 Value ($000) $372 Avg Close $52.12 Range $48.13 - $56.01