EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298 Value ($000) $560 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,000 Value ($000) $282 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,385 Value ($000) $352 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,120 Value ($000) $315 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,120 Value ($000) $317 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,134 Value ($000) $385 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,134 Value ($000) $332 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,295 Value ($000) $337 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,295 Value ($000) $368 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,355 Value ($000) $408 Avg Close $121.22 Range $108.79 - $142.36
Q1 2022
Shares 1,661 Value ($000) $341 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,709 Value ($000) $388 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,823 Value ($000) $306 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,229 Value ($000) $365 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,221 Value ($000) $294 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,103 Value ($000) $360 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,785 Value ($000) $298 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 3,230 Value ($000) $298 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 3,440 Value ($000) $329 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,867 Value ($000) $303 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,865 Value ($000) $218 Avg Close $90.80 Range $81.72 - $97.59