EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,535 Value ($000) $226 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,780 Value ($000) $236 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,780 Value ($000) $266 Avg Close $155.36 Range $135.79 - $171.60