EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,100 Value ($000) $1,120 Avg Close $62.76 Range $58.33 - $65.76

Q2 2014

Shares 11,141 Value ($000) $593 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 94,641 Value ($000) $4,591 Avg Close $29.96 Range $26.77 - $32.33

Q3 2013

Shares 42,941 Value ($000) $1,965 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 46,001 Value ($000) $1,929 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,100	$1,120	$62.76	$58.33 - $65.76
Q2 2014	11,141	$593	$33.61	$30.95 - $35.73
Q1 2014	94,641	$4,591	$29.96	$26.77 - $32.33
Q3 2013	42,941	$1,965	$27.48	$25.32 - $30.11
Q2 2013	46,001	$1,929	$26.60	$24.38 - $28.41