EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,514 Value ($000) $2,155 Avg Close $145.24 Range $137.48 - $155.55
Q3 2023
Shares 867 Value ($000) $105 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 25,242 Value ($000) $3,757 Avg Close $133.72 Range $125.43 - $147.10
Q2 2022
Shares 7,745 Value ($000) $1,317 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,258 Value ($000) $1,903 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 28,969 Value ($000) $4,866 Avg Close $148.27 Range $136.33 - $163.04
Q3 2020
Shares 4,492 Value ($000) $480 Avg Close $84.13 Range $74.78 - $92.72
Q1 2020
Shares 4,488 Value ($000) $429 Avg Close $83.15 Range $58.50 - $92.32
Q3 2019
Shares 32,066 Value ($000) $3,745 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 14,135 Value ($000) $1,499 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 8,331 Value ($000) $753 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 22,169 Value ($000) $1,920 Avg Close $70.38 Range $65.20 - $76.55
Q1 2018
Shares 11,032 Value ($000) $963 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 1,630 Value ($000) $142 Avg Close $62.24 Range $56.41 - $65.67
Q3 2016
Shares 14,996 Value ($000) $1,190 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 65,581 Value ($000) $6,068 Avg Close $62.76 Range $58.33 - $65.76
Q4 2015
Shares 6,091 Value ($000) $537 Avg Close $56.28 Range $51.71 - $62.39
Q2 2015
Shares 3,795 Value ($000) $247 Avg Close $45.68 Range $43.58 - $48.72
Q4 2014
Shares 12,753 Value ($000) $747 Avg Close $38.01 Range $33.84 - $40.40
Q2 2014
Shares 4,445 Value ($000) $236 Avg Close $33.61 Range $30.95 - $35.73