EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,410 Value ($000) $208 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,410 Value ($000) $209 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,410 Value ($000) $211 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,410 Value ($000) $254 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 1,410 Value ($000) $219 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,410 Value ($000) $207 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,426 Value ($000) $229 Avg Close $115.65 Range $91.81 - $148.99
Q2 2023
Shares 1,387 Value ($000) $206 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,397 Value ($000) $228 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,397 Value ($000) $206 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,397 Value ($000) $241 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,398 Value ($000) $239 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,398 Value ($000) $292 Avg Close $168.93 Range $148.65 - $192.69