EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,128 Value ($000) $38 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 173,323 Value ($000) $24 Avg Close $140.62 Range $131.28 - $150.47

Q1 2016

Shares 14,771 Value ($000) $1,380 Avg Close $59.97 Range $52.41 - $64.84

Q2 2013

Shares 116,887 Value ($000) $4,901 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,128	$38	$135.01	$124.20 - $151.61
Q3 2025	173,323	$24	$140.62	$131.28 - $150.47
Q1 2016	14,771	$1,380	$59.97	$52.41 - $64.84
Q2 2013	116,887	$4,901	$26.60	$24.38 - $28.41