EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 335 Value ($000) $54 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,279 Value ($000) $399 Avg Close $121.22 Range $108.79 - $142.36
Q1 2023
Shares 430 Value ($000) $70 Avg Close $138.27 Range $122.87 - $149.49
Q1 2022
Shares 752 Value ($000) $155 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 11 Value ($000) $2 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 996 Value ($000) $167 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,688 Value ($000) $277 Avg Close $124.86 Range $110.69 - $142.42
Q3 2020
Shares 41 Value ($000) $4 Avg Close $84.13 Range $74.78 - $92.72
Q2 2018
Shares 2,730 Value ($000) $272 Avg Close $69.96 Range $63.56 - $77.17
Q4 2017
Shares 2,962 Value ($000) $259 Avg Close $62.24 Range $56.41 - $65.67
Q2 2017
Shares 754 Value ($000) $59 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 1,836 Value ($000) $137 Avg Close $54.05 Range $51.06 - $57.41
Q3 2016
Shares 2,742 Value ($000) $218 Avg Close $59.19 Range $53.59 - $66.12
Q1 2016
Shares 447 Value ($000) $42 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 518 Value ($000) $46 Avg Close $56.28 Range $51.71 - $62.39