EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,306 Value ($000) $561 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 12,491 Value ($000) $571 Avg Close $27.48 Range $25.32 - $30.11