EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $0 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 319 Value ($000) $0 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 192 Value ($000) $0 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 308 Value ($000) $0 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 957 Value ($000) $0 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,031 Value ($000) $0 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 896 Value ($000) $0 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,541 Value ($000) $0 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,546 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,935 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,511 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,485 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 5,069 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 10,108 Value ($000) $1,746 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 12,675 Value ($000) $2,156 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 105,709 Value ($000) $21,734 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 217,446 Value ($000) $49,302 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 302,830 Value ($000) $50,872 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 345,091 Value ($000) $56,533 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 356,744 Value ($000) $47,286 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 338,975 Value ($000) $39,274 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 310,204 Value ($000) $33,189 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 269,042 Value ($000) $24,851 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 252,546 Value ($000) $24,184 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 279,664 Value ($000) $29,538 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 294,338 Value ($000) $34,385 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 343,342 Value ($000) $36,429 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 480,772 Value ($000) $48,995 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 654,874 Value ($000) $59,253 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 645,886 Value ($000) $55,960 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 780,295 Value ($000) $77,881 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 868,350 Value ($000) $75,859 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 717,528 Value ($000) $62,748 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 836,993 Value ($000) $66,892 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 774,418 Value ($000) $60,405 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 515,506 Value ($000) $38,349 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 441,504 Value ($000) $34,102 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 329,036 Value ($000) $26,129 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 53,811 Value ($000) $4,980 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 19,939 Value ($000) $1,863 Avg Close $59.97 Range $52.41 - $64.84