EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $402 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,729 Value ($000) $385 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,406 Value ($000) $502 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,594 Value ($000) $534 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,489 Value ($000) $522 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,600 Value ($000) $649 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,792 Value ($000) $557 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,817 Value ($000) $612 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,817 Value ($000) $612 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,846 Value ($000) $468 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,459 Value ($000) $366 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,521 Value ($000) $248 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,279 Value ($000) $483 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,412 Value ($000) $416 Avg Close $163.40 Range $140.72 - $186.82
Q1 2022
Shares 1,258 Value ($000) $259 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,180 Value ($000) $494 Avg Close $167.31 Range $139.94 - $194.10