EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,458 Value ($000) $3,778 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 39,458 Value ($000) $4,167 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 39,458 Value ($000) $4,609 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 39,458 Value ($000) $4,186 Avg Close $81.83 Range $76.17 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,458	$3,778	$83.15	$58.50 - $92.32
Q4 2019	39,458	$4,167	$86.30	$80.38 - $93.12
Q3 2019	39,458	$4,609	$90.80	$81.72 - $97.59
Q2 2019	39,458	$4,186	$81.83	$76.17 - $86.15