EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,289 Value ($000) $511 Avg Close $135.47 Range $121.55 - $150.89

Q3 2022

Shares 2,000 Value ($000) $345 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,300 Value ($000) $221 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,500 Value ($000) $308 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,200 Value ($000) $272 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,608 Value ($000) $270 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 1,332 Value ($000) $218 Avg Close $124.86 Range $110.69 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,289	$511	$135.47	$121.55 - $150.89
Q3 2022	2,000	$345	$163.40	$140.72 - $186.82
Q2 2022	1,300	$221	$158.60	$135.20 - $190.05
Q1 2022	1,500	$308	$168.93	$148.65 - $192.69
Q4 2021	1,200	$272	$167.31	$139.94 - $194.10
Q3 2021	1,608	$270	$148.27	$136.33 - $163.04
Q2 2021	1,332	$218	$124.86	$110.69 - $142.42