EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,756 Value ($000) $7,391 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 58,576 Value ($000) $8,256 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 60,063 Value ($000) $8,856 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 61,060 Value ($000) $9,067 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 62,279 Value ($000) $9,317 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 61,487 Value ($000) $11,079 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 62,890 Value ($000) $9,774 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 49,425 Value ($000) $7,265 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 51,244 Value ($000) $8,216 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 52,213 Value ($000) $6,348 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 34,560 Value ($000) $5,144 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 35,158 Value ($000) $5,728 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 35,571 Value ($000) $5,235 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 36,169 Value ($000) $6,247 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 36,781 Value ($000) $6,257 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 36,896 Value ($000) $7,586 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 29,582 Value ($000) $6,707 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 30,222 Value ($000) $5,077 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 31,004 Value ($000) $5,079 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 31,463 Value ($000) $4,170 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 31,384 Value ($000) $3,636 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 32,724 Value ($000) $3,501 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 33,760 Value ($000) $3,118 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 33,383 Value ($000) $3,197 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 34,404 Value ($000) $3,634 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 34,974 Value ($000) $4,086 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 35,131 Value ($000) $3,727 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 36,178 Value ($000) $3,687 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 36,175 Value ($000) $3,273 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 36,793 Value ($000) $3,188 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 37,123 Value ($000) $3,705 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 37,929 Value ($000) $3,313 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 38,958 Value ($000) $3,407 Avg Close $62.24 Range $56.41 - $65.67