EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $54 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 366 Value ($000) $52 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 143 Value ($000) $21 Avg Close $140.89 Range $116.98 - $148.23
Q4 2024
Shares 1 Value ($000) $0 Avg Close $155.36 Range $135.79 - $171.60
Q2 2023
Shares 177 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 263 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 137 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 280 Value ($000) $48 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 55 Value ($000) $11 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 1,201 Value ($000) $202 Avg Close $148.27 Range $136.33 - $163.04