EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,237 Value ($000) $1,073 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 11,527 Value ($000) $1,625 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 6,461 Value ($000) $953 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 8,142 Value ($000) $1,213 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 7,280 Value ($000) $1,089 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 15,560 Value ($000) $2,804 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 19,735 Value ($000) $3,067 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 7,793 Value ($000) $1,146 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 26,532 Value ($000) $4,254 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 10,654 Value ($000) $1,295 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 11,107 Value ($000) $1,653 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 4,721 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 5,657 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 4,017 Value ($000) $693 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 14,882 Value ($000) $2,531 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 34,760 Value ($000) $7,146 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 19,249 Value ($000) $4,364 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 11,318 Value ($000) $1,901 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 3,300 Value ($000) $541 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 18,945 Value ($000) $2,511 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 8,164 Value ($000) $946 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 8,103 Value ($000) $867 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 7,500 Value ($000) $693 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 335 Value ($000) $32 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 1,252 Value ($000) $132 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 3,037 Value ($000) $355 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 7,716 Value ($000) $819 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 4,474 Value ($000) $456 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 5,668 Value ($000) $513 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 285 Value ($000) $25 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 20,656 Value ($000) $2,061 Avg Close $69.96 Range $63.56 - $77.17
Q4 2017
Shares 80 Value ($000) $7 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 79 Value ($000) $6 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 200 Value ($000) $16 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 48 Value ($000) $3 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 2,095 Value ($000) $162 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 7,335 Value ($000) $583 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 299 Value ($000) $28 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 28 Value ($000) $3 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 3,051 Value ($000) $269 Avg Close $56.28 Range $51.71 - $62.39
Q1 2015
Shares 2,763 Value ($000) $187 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 1,600 Value ($000) $94 Avg Close $38.01 Range $33.84 - $40.40
Q2 2014
Shares 10,020 Value ($000) $534 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 23 Value ($000) $1 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 6,152 Value ($000) $259 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 2,531 Value ($000) $116 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 7,573 Value ($000) $318 Avg Close $26.60 Range $24.38 - $28.41