EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,478 Value ($000) $208 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,524 Value ($000) $372 Avg Close $140.89 Range $116.98 - $148.23
Q2 2024
Shares 9,118 Value ($000) $1,417 Avg Close $135.47 Range $121.55 - $150.89
Q3 2023
Shares 2,042 Value ($000) $248 Avg Close $121.22 Range $108.79 - $142.36
Q4 2022
Shares 2,370 Value ($000) $349 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 2,672 Value ($000) $455 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,223 Value ($000) $251 Avg Close $168.93 Range $148.65 - $192.69
Q2 2019
Shares 5,677 Value ($000) $602 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 9,266 Value ($000) $838 Avg Close $69.59 Range $63.96 - $76.41
Q2 2018
Shares 8,239 Value ($000) $822 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 9,674 Value ($000) $845 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 2,857 Value ($000) $250 Avg Close $62.24 Range $56.41 - $65.67
Q2 2016
Shares 3,500 Value ($000) $324 Avg Close $62.76 Range $58.33 - $65.76
Q4 2015
Shares 3,900 Value ($000) $344 Avg Close $56.28 Range $51.71 - $62.39