EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $0 Avg Close $135.01 Range $124.20 - $151.61
Q2 2024
Shares 3,885 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 8,878 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38
Q1 2022
Shares 9,336 Value ($000) $1,919 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 4,157 Value ($000) $943 Avg Close $167.31 Range $139.94 - $194.10
Q1 2021
Shares 6,793 Value ($000) $900 Avg Close $100.18 Range $88.00 - $112.16
Q3 2020
Shares 3,334 Value ($000) $357 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,924 Value ($000) $270 Avg Close $74.95 Range $65.07 - $85.60
Q3 2019
Shares 3,359 Value ($000) $392 Avg Close $90.80 Range $81.72 - $97.59
Q1 2019
Shares 8,085 Value ($000) $824 Avg Close $74.18 Range $67.06 - $79.92
Q2 2018
Shares 3,672 Value ($000) $367 Avg Close $69.96 Range $63.56 - $77.17
Q2 2016
Shares 2,334 Value ($000) $216 Avg Close $62.76 Range $58.33 - $65.76
Q4 2015
Shares 5,771 Value ($000) $509 Avg Close $56.28 Range $51.71 - $62.39