EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,431 Value ($000) $3,312 Avg Close $135.01 Range $124.20 - $151.61
Q2 2023
Shares 1,455 Value ($000) $217 Avg Close $133.72 Range $125.43 - $147.10
Q4 2022
Shares 22,581 Value ($000) $3,323 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 17,620 Value ($000) $2,998 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 13,343 Value ($000) $2,743 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 11,681 Value ($000) $2,648 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 34,846 Value ($000) $5,854 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 32,426 Value ($000) $5,312 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 68,789 Value ($000) $9,118 Avg Close $100.18 Range $88.00 - $112.16