EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,087 Value ($000) $294 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,075 Value ($000) $453 Avg Close $140.89 Range $116.98 - $148.23
Q4 2023
Shares 1,398 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99
Q3 2022
Shares 1,513 Value ($000) $261 Avg Close $163.40 Range $140.72 - $186.82
Q1 2022
Shares 2,709 Value ($000) $557 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 8,835 Value ($000) $1,484 Avg Close $148.27 Range $136.33 - $163.04
Q4 2020
Shares 3,396 Value ($000) $393 Avg Close $93.43 Range $87.10 - $99.17
Q2 2020
Shares 10,591 Value ($000) $978 Avg Close $74.95 Range $65.07 - $85.60
Q4 2018
Shares 3,100 Value ($000) $280 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 3,352 Value ($000) $290 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 2,700 Value ($000) $269 Avg Close $69.96 Range $63.56 - $77.17
Q4 2015
Shares 3,227 Value ($000) $285 Avg Close $56.28 Range $51.71 - $62.39
Q2 2013
Shares 5,245 Value ($000) $220 Avg Close $26.60 Range $24.38 - $28.41