EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $4,167 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 16,000 Value ($000) $2,255 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 43,200 Value ($000) $6,369 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 54,600 Value ($000) $8,108 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 42,700 Value ($000) $6,388 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 14,100 Value ($000) $2,541 Avg Close $158.46 Range $142.14 - $174.86
Q4 2023
Shares 14,500 Value ($000) $2,325 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 15,000 Value ($000) $1,824 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 24,600 Value ($000) $3,662 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 33,600 Value ($000) $5,474 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 46,600 Value ($000) $7 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 40,800 Value ($000) $7,047 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 55,700 Value ($000) $9,476 Avg Close $158.60 Range $135.20 - $190.05
Q4 2021
Shares 72,800 Value ($000) $16,506 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 85,300 Value ($000) $14,330 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 79,100 Value ($000) $12,958 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 90,700 Value ($000) $12,022 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 82,400 Value ($000) $9,547 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 65,500 Value ($000) $7,008 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 78,100 Value ($000) $7,214 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 67,900 Value ($000) $6,502 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 61,700 Value ($000) $6,517 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 52,900 Value ($000) $6,180 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 59,400 Value ($000) $6,302 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 64,600 Value ($000) $6,583 Avg Close $74.18 Range $67.06 - $79.92
Q3 2018
Shares 62,500 Value ($000) $5,415 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 50,500 Value ($000) $5,040 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 58,700 Value ($000) $5,128 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 25,500 Value ($000) $2,230 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 25,300 Value ($000) $2,022 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 23,800 Value ($000) $1,856 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 17,700 Value ($000) $1,317 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 17,700 Value ($000) $1,367 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 15,800 Value ($000) $1,255 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 25,200 Value ($000) $2,332 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 37,000 Value ($000) $3,458 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 38,300 Value ($000) $3,378 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 36,600 Value ($000) $2,824 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 32,200 Value ($000) $2,100 Avg Close $45.68 Range $43.58 - $48.72