EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104 Value ($000) $15 Avg Close $145.24 Range $137.48 - $155.55

Q2 2024

Shares 12,812 Value ($000) $1,991 Avg Close $135.47 Range $121.55 - $150.89

Q4 2023

Shares 121,196 Value ($000) $19,431 Avg Close $115.65 Range $91.81 - $148.99

Q2 2022

Shares 4,187 Value ($000) $712 Avg Close $158.60 Range $135.20 - $190.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104	$15	$145.24	$137.48 - $155.55
Q2 2024	12,812	$1,991	$135.47	$121.55 - $150.89
Q4 2023	121,196	$19,431	$115.65	$91.81 - $148.99
Q2 2022	4,187	$712	$158.60	$135.20 - $190.05