EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,021 Value ($000) $349 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,021 Value ($000) $344 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,347 Value ($000) $277 Avg Close $168.93 Range $148.65 - $192.69
Q2 2019
Shares 5,727 Value ($000) $608 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 4,175 Value ($000) $378 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 9,017 Value ($000) $781 Avg Close $70.38 Range $65.20 - $76.55
Q1 2018
Shares 3,080 Value ($000) $269 Avg Close $62.65 Range $57.64 - $65.86