EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,700 Value ($000) $209 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 2,700 Value ($000) $214 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 2,700 Value ($000) $250 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 2,700 Value ($000) $252 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 2,700 Value ($000) $238 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 2,700 Value ($000) $208 Avg Close $49.78 Range $44.36 - $53.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,700	$209	$52.12	$48.13 - $56.01
Q3 2016	2,700	$214	$59.19	$53.59 - $66.12
Q2 2016	2,700	$250	$62.76	$58.33 - $65.76
Q1 2016	2,700	$252	$59.97	$52.41 - $64.84
Q4 2015	2,700	$238	$56.28	$51.71 - $62.39
Q3 2015	2,700	$208	$49.78	$44.36 - $53.70