EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,924 Value ($000) $643 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,729 Value ($000) $362 Avg Close $100.18 Range $88.00 - $112.16
Q1 2019
Shares 2,949 Value ($000) $301 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 2,949 Value ($000) $267 Avg Close $69.59 Range $63.96 - $76.41
Q3 2017
Shares 24,895 Value ($000) $1,990 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 24,608 Value ($000) $1,919 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 27,641 Value ($000) $2,056 Avg Close $54.05 Range $51.06 - $57.41
Q1 2016
Shares 9,750 Value ($000) $911 Avg Close $59.97 Range $52.41 - $64.84