EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,390 Value ($000) $12,422 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 36,323 Value ($000) $5,119 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 8,465 Value ($000) $1,248 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 4,527 Value ($000) $672 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 38,000 Value ($000) $5,685 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 38,000 Value ($000) $6,847 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 38,000 Value ($000) $5,906 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 9,000 Value ($000) $1,323 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 40,054 Value ($000) $6,422 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 5 Value ($000) $1 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 8,013 Value ($000) $1,193 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 110,628 Value ($000) $18,025 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 112,846 Value ($000) $16,609 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 229 Value ($000) $40 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 3,194 Value ($000) $543 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 24,507 Value ($000) $5,039 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 84,135 Value ($000) $19,076 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 135,692 Value ($000) $22,795 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 151,847 Value ($000) $24,876 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 150,761 Value ($000) $19,983 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 152,292 Value ($000) $17,645 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 10,000 Value ($000) $1,072 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 16,000 Value ($000) $1,478 Avg Close $74.95 Range $65.07 - $85.60

Q4 2019

Shares 89,000 Value ($000) $9,400 Avg Close $86.30 Range $80.38 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,390	$12,422	$135.01	$124.20 - $151.61
Q3 2025	36,323	$5,119	$140.62	$131.28 - $150.47
Q2 2025	8,465	$1,248	$140.89	$116.98 - $148.23
Q1 2025	4,527	$672	$145.24	$137.48 - $155.55
Q4 2024	38,000	$5,685	$155.36	$135.79 - $171.60
Q3 2024	38,000	$6,847	$158.46	$142.14 - $174.86
Q2 2024	38,000	$5,906	$135.47	$121.55 - $150.89
Q1 2024	9,000	$1,323	$134.03	$121.31 - $151.38
Q4 2023	40,054	$6,422	$115.65	$91.81 - $148.99
Q3 2023	5	$1	$121.22	$108.79 - $142.36
Q2 2023	8,013	$1,193	$133.72	$125.43 - $147.10
Q1 2023	110,628	$18,025	$138.27	$122.87 - $149.49
Q4 2022	112,846	$16,609	$139.23	$126.05 - $157.17
Q3 2022	229	$40	$163.40	$140.72 - $186.82
Q2 2022	3,194	$543	$158.60	$135.20 - $190.05
Q1 2022	24,507	$5,039	$168.93	$148.65 - $192.69
Q4 2021	84,135	$19,076	$167.31	$139.94 - $194.10
Q3 2021	135,692	$22,795	$148.27	$136.33 - $163.04
Q2 2021	151,847	$24,876	$124.86	$110.69 - $142.42
Q1 2021	150,761	$19,983	$100.18	$88.00 - $112.16
Q4 2020	152,292	$17,645	$93.43	$87.10 - $99.17
Q3 2020	10,000	$1,072	$84.13	$74.78 - $92.72
Q2 2020	16,000	$1,478	$74.95	$65.07 - $85.60
Q4 2019	89,000	$9,400	$86.30	$80.38 - $93.12