EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $227 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,770 Value ($000) $249 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 972 Value ($000) $143 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,323 Value ($000) $197 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 43 Value ($000) $6 Avg Close $155.36 Range $135.79 - $171.60
Q1 2022
Shares 272 Value ($000) $56 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 5 Value ($000) $1 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 209 Value ($000) $34 Avg Close $124.86 Range $110.69 - $142.42