EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 137,562 Value ($000) $19,388 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 180,402 Value ($000) $26,598 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 206,892 Value ($000) $30,721 Avg Close $145.24 Range $137.48 - $155.55

Q4 2013

Shares 90,450 Value ($000) $4,099 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 92,250 Value ($000) $4,220 Avg Close $27.48 Range $25.32 - $30.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	137,562	$19,388	$140.62	$131.28 - $150.47
Q2 2025	180,402	$26,598	$140.89	$116.98 - $148.23
Q1 2025	206,892	$30,721	$145.24	$137.48 - $155.55
Q4 2013	90,450	$4,099	$28.23	$25.99 - $31.50
Q3 2013	92,250	$4,220	$27.48	$25.32 - $30.11